last closing: 0.364
opening: 0.364
high: 0.368
low: 0.358
close: 0.362
no. of trades: 49
trade volume: 487202
closing price 2017: 0.394
closing price 2016: 0.472
closing price 2015: 0.472
closing price 2014: 0.582

Source: Muscat Securities Market, Oman